Applied Optoelectronics (bStoc

AAOIB · 美元计价

$52.51

≈ ￥346.566

7.71% ($3.76)

更新于 2026-11-10 06:55:02

24H 最高

$54.11

24H 最低

$47.62

今日开盘

$48.75

24H 成交量

$94.05万

流通市值

$668.87万

24H 涨跌额

($3.76)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	BMTBubblemaps	$0.02318	$0.02611	$0.02303	$355.04万	$1,799.90万	-5.77%
225	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
660	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$7.11万	$1,726.33万	3.53%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$142.27	$143.33	$133.51	$4,649.60万	$2.22亿	6.19%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
219	RKLBBRocket Lab (bStocks Tokenized	$55.8	$60.70	$51.27	$76.48万	$310.33万	5.11%
263	QCOMBQualcomm (bStocks Tokenized St	$171.53	$176.31	$160.90	$59.75万	$251.07万	4.57%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
544	TREETree	$0.0298	$0.0306	$0.0285	$18.35万	$475.39万	3.47%
420	AMPAmp	$0.000639	$0.00065	$0.000625	$31.15万	$5,772.61万	1.43%
226	IMXImmutable	$0.1205	$0.131	$0.1188	$73.88万	$1.12亿	0.92%
105	MEGAMegaETH	$0.05037	$0.05267	$0.04915	$237.52万	$5,789.30万	2.38%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
454	ENSOEnso	$0.44	$0.455	$0.427	$26.76万	$928.62万	1.85%
116	INTWBGraniteShares 2X Long INTC ETF	$5.96	$6.09	$4.94	$197.25万	$749.25万	15.95%
556	AUDIOAudius	$0.01177	$0.01183	$0.01134	$17.21万	$1,729.45万	3.25%
519	1MBABYDOGE1MBABYDOGE	$0.0002961	$0.0003018	$0.0002868	$20.22万	—	1.44%