Ankr Network

ANKR · 美元计价

$0.00389

≈ ￥0.025674

0.26% ($0.00)

更新于 2026-11-10 02:45:02

24H 最高

$0.00402

24H 最低

$0.00372

今日开盘

$0.00388

24H 成交量

$67.33万

流通市值

$4,005.32万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
70	BMTBubblemaps	$0.02326	$0.02611	$0.02303	$558.75万	$1,799.90万	-2.84%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
657	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$8.55万	$1,726.33万	0.64%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$141.09	$143.33	$133.25	$4,442.23万	$2.22亿	4.10%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
352	RKLBBRocket Lab (bStocks Tokenized	$58.37	$59.73	$51.27	$44.30万	$310.33万	8.72%
315	QCOMBQualcomm (bStocks Tokenized St	$175.34	$176.31	$160.90	$52.10万	$251.07万	5.32%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
509	TREETree	$0.0301	$0.0306	$0.0279	$24.28万	$475.39万	0.67%
399	AMPAmp	$0.000643	$0.000651	$0.000625	$37.13万	$5,772.61万	-0.92%
185	IMXImmutable	$0.1225	$0.131	$0.1155	$104.30万	$1.12亿	-0.89%
106	MEGAMegaETH	$0.05036	$0.05267	$0.04801	$261.99万	$5,789.30万	-0.44%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
428	ENSOEnso	$0.445	$0.455	$0.423	$33.72万	$928.62万	-0.22%
124	INTWBGraniteShares 2X Long INTC ETF	$5.76	$5.93	$4.94	$190.95万	$749.25万	5.88%
513	AUDIOAudius	$0.01178	$0.01182	$0.01134	$23.90万	$1,729.45万	2.35%
520	1MBABYDOGE1MBABYDOGE	$0.0002969	$0.0003018	$0.0002868	$22.93万	—	-1.33%