CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.86

≈ ￥329.076

9.41% ($4.29)

更新于 2026-11-10 07:55:02

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$45.57

24H 成交量

$28.90万

流通市值

$418.04万

24H 涨跌额

($4.29)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
88	BMTBubblemaps	$0.02288	$0.02611	$0.02278	$330.44万	$1,799.90万	-8.81%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
658	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000448	$7.09万	$1,726.33万	2.43%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$142.47	$143.33	$133.51	$4,526.58万	$2.22亿	5.67%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
212	RKLBBRocket Lab (bStocks Tokenized	$55.29	$60.70	$51.27	$77.08万	$310.33万	3.93%
263	QCOMBQualcomm (bStocks Tokenized St	$171.68	$176.31	$160.90	$58.40万	$251.07万	4.83%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
536	TREETree	$0.0297	$0.0306	$0.0285	$18.34万	$475.39万	2.77%
431	AMPAmp	$0.00064	$0.00065	$0.000625	$29.17万	$5,772.61万	1.75%
228	IMXImmutable	$0.1199	$0.131	$0.119	$72.40万	$1.12亿	0.17%
104	MEGAMegaETH	$0.04986	$0.05267	$0.04918	$234.03万	$5,789.30万	0.12%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	ENSOEnso	$0.436	$0.455	$0.427	$27.08万	$928.62万	0.23%
115	INTWBGraniteShares 2X Long INTC ETF	$6.02	$6.09	$4.94	$191.03万	$749.25万	15.99%
552	AUDIOAudius	$0.0117	$0.01183	$0.01134	$17.06万	$1,729.45万	2.81%
515	1MBABYDOGE1MBABYDOGE	$0.0002952	$0.0003018	$0.0002868	$20.00万	—	1.24%