Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 04:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$379.33万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
73	BMTBubblemaps	$0.02318	$0.02611	$0.02303	$543.82万	$1,799.90万	-1.70%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
659	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.47万	$1,726.33万	1.08%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$141.48	$143.33	$133.25	$4,493.44万	$2.22亿	4.08%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
350	RKLBBRocket Lab (bStocks Tokenized	$59.22	$59.73	$51.27	$45.82万	$310.33万	10.44%
303	QCOMBQualcomm (bStocks Tokenized St	$174.2	$176.31	$160.90	$54.35万	$251.07万	4.77%
493	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
511	TREETree	$0.0302	$0.0306	$0.0279	$23.66万	$475.39万	1.00%
397	AMPAmp	$0.000639	$0.00065	$0.000625	$37.41万	$5,772.61万	-1.08%
204	IMXImmutable	$0.1217	$0.131	$0.1155	$90.40万	$1.12亿	0.25%
108	MEGAMegaETH	$0.05017	$0.05267	$0.04801	$264.26万	$5,789.30万	-0.65%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	ENSOEnso	$0.442	$0.455	$0.423	$33.95万	$928.62万	-0.23%
123	INTWBGraniteShares 2X Long INTC ETF	$5.85	$5.93	$4.94	$194.87万	$749.25万	7.74%
516	AUDIOAudius	$0.01175	$0.01183	$0.01134	$23.20万	$1,729.45万	1.82%
519	1MBABYDOGE1MBABYDOGE	$0.0002967	$0.0003018	$0.0002868	$23.14万	—	-0.90%