IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

1.33% ($0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000677

24H 成交量

$43.82万

流通市值

$2,565.53万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
69	BMTBubblemaps	$0.02327	$0.02611	$0.02303	$564.00万	$1,799.90万	-3.52%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
662	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000443	$8.02万	$1,726.33万	0.22%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$141.09	$143.33	$133.25	$4,424.41万	$2.22亿	4.09%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
352	RKLBBRocket Lab (bStocks Tokenized	$58.17	$59.73	$51.27	$44.84万	$310.33万	8.30%
314	QCOMBQualcomm (bStocks Tokenized St	$175.07	$176.31	$160.90	$52.07万	$251.07万	5.01%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
507	TREETree	$0.0299	$0.0306	$0.0279	$24.32万	$475.39万	0.34%
397	AMPAmp	$0.000638	$0.000651	$0.000625	$37.26万	$5,772.61万	-1.09%
183	IMXImmutable	$0.1219	$0.131	$0.1155	$107.94万	$1.12亿	0.00%
106	MEGAMegaETH	$0.05034	$0.05267	$0.04801	$259.62万	$5,789.30万	0.32%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	ENSOEnso	$0.445	$0.455	$0.423	$33.52万	$928.62万	-0.22%
124	INTWBGraniteShares 2X Long INTC ETF	$5.7	$5.93	$4.94	$191.83万	$749.25万	4.40%
500	AUDIOAudius	$0.0118	$0.01182	$0.01134	$25.52万	$1,729.45万	2.43%
529	1MBABYDOGE1MBABYDOGE	$0.0002956	$0.0003018	$0.0002868	$22.09万	—	-1.47%