斯蒂姆币

STEEM · 美元计价

$0.04698

≈ ￥0.310068

2.42% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.04783

24H 最低

$0.04493

今日开盘

$0.04587

24H 成交量

$18.26万

流通市值

$2,687.68万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	BMTBubblemaps	$0.02326	$0.02611	$0.02303	$370.09万	$1,799.90万	-3.08%
231	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
659	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$7.46万	$1,726.33万	3.54%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$142.16	$143.33	$133.25	$4,701.11万	$2.22亿	5.96%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
229	RKLBBRocket Lab (bStocks Tokenized	$56.08	$60.70	$51.27	$74.42万	$310.33万	5.39%
266	QCOMBQualcomm (bStocks Tokenized St	$171.92	$176.31	$160.90	$59.97万	$251.07万	4.70%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
533	TREETree	$0.0299	$0.0306	$0.0285	$20.29万	$475.39万	4.18%
420	AMPAmp	$0.000639	$0.00065	$0.000625	$31.66万	$5,772.61万	1.27%
227	IMXImmutable	$0.1195	$0.131	$0.1169	$74.90万	$1.12亿	1.62%
106	MEGAMegaETH	$0.05026	$0.05267	$0.04834	$243.95万	$5,789.30万	1.95%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	ENSOEnso	$0.438	$0.455	$0.427	$27.64万	$928.62万	1.16%
115	INTWBGraniteShares 2X Long INTC ETF	$5.97	$6.09	$4.94	$202.14万	$749.25万	15.92%
562	AUDIOAudius	$0.01177	$0.01183	$0.01134	$17.50万	$1,729.45万	3.07%
528	1MBABYDOGE1MBABYDOGE	$0.0002956	$0.0003018	$0.0002868	$20.53万	—	1.37%