Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$784.67万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.017897

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
71	BMTBubblemaps	$0.02315	$0.02611	$0.02303	$549.87万	$1,799.90万	-1.70%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
658	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$8.55万	$1,726.33万	0.64%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$141.12	$143.33	$133.25	$4,444.86万	$2.22亿	4.09%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
353	RKLBBRocket Lab (bStocks Tokenized	$58.46	$59.73	$51.27	$44.45万	$310.33万	9.03%
314	QCOMBQualcomm (bStocks Tokenized St	$174.74	$176.31	$160.90	$52.48万	$251.07万	4.85%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
512	TREETree	$0.0301	$0.0306	$0.0279	$23.69万	$475.39万	0.67%
396	AMPAmp	$0.000641	$0.00065	$0.000625	$37.44万	$5,772.61万	-1.39%
200	IMXImmutable	$0.1225	$0.131	$0.1155	$92.11万	$1.12亿	0.66%
106	MEGAMegaETH	$0.05035	$0.05267	$0.04801	$263.94万	$5,789.30万	-0.38%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
425	ENSOEnso	$0.444	$0.455	$0.423	$33.84万	$928.62万	0.00%
123	INTWBGraniteShares 2X Long INTC ETF	$5.78	$5.93	$4.94	$191.20万	$749.25万	6.06%
513	AUDIOAudius	$0.01174	$0.01183	$0.01134	$23.60万	$1,729.45万	1.91%
519	1MBABYDOGE1MBABYDOGE	$0.0002965	$0.0003018	$0.0002868	$22.80万	—	-1.10%