Advanced Micro Devices (bStock

AMDB · 美元计价

$503.26

≈ ￥3321.52

12.72% ($56.77)

更新于 2026-11-10 01:55:02

24H 最高

$504.59

24H 最低

$439.74

今日开盘

$446.49

24H 成交量

$273.79万

流通市值

$754.04万

24H 涨跌额

($56.77)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
68	BMTBubblemaps	$0.0233	$0.02611	$0.02303	$568.27万	$1,799.90万	-4.27%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
661	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.11万	$1,726.33万	0.86%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$140.84	$143.33	$133.25	$4,407.37万	$2.22亿	4.21%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
353	RKLBBRocket Lab (bStocks Tokenized	$58.32	$59.73	$51.27	$44.44万	$310.33万	8.81%
313	QCOMBQualcomm (bStocks Tokenized St	$175.36	$176.31	$160.90	$52.26万	$251.07万	5.89%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
507	TREETree	$0.0301	$0.0306	$0.0279	$24.43万	$475.39万	1.35%
397	AMPAmp	$0.000642	$0.000651	$0.000625	$37.32万	$5,772.61万	-0.62%
178	IMXImmutable	$0.1223	$0.131	$0.1155	$109.98万	$1.12亿	0.82%
106	MEGAMegaETH	$0.05044	$0.05267	$0.04801	$257.28万	$5,789.30万	-0.04%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	ENSOEnso	$0.446	$0.455	$0.423	$34.23万	$928.62万	1.36%
121	INTWBGraniteShares 2X Long INTC ETF	$5.76	$5.93	$4.94	$196.85万	$749.25万	8.27%
501	AUDIOAudius	$0.01169	$0.01181	$0.01134	$25.18万	$1,729.45万	1.74%
529	1MBABYDOGE1MBABYDOGE	$0.0002978	$0.0003018	$0.0002868	$21.96万	—	-0.40%