GMT

GMT · 美元计价

$0.006

≈ ￥0.0396

2.56% ($0.00)

更新于 2026-11-10 08:15:01

24H 最高

$0.00619

24H 最低

$0.00573

今日开盘

$0.00585

24H 成交量

$25.44万

流通市值

$1,920.09万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00566966

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
90	BMTBubblemaps	$0.02313	$0.02611	$0.02278	$305.44万	$1,799.90万	-9.44%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
657	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$7.02万	$1,726.33万	1.75%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$142.58	$143.33	$133.51	$4,512.19万	$2.22亿	5.09%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	RKLBBRocket Lab (bStocks Tokenized	$55.49	$60.70	$51.27	$76.50万	$310.33万	4.13%
263	QCOMBQualcomm (bStocks Tokenized St	$171.96	$176.31	$160.90	$57.75万	$251.07万	4.72%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
537	TREETree	$0.0298	$0.0306	$0.0285	$18.09万	$475.39万	2.06%
415	AMPAmp	$0.000634	$0.00065	$0.000625	$30.73万	$5,772.61万	0.48%
231	IMXImmutable	$0.1197	$0.131	$0.119	$71.69万	$1.12亿	-0.66%
104	MEGAMegaETH	$0.05006	$0.05267	$0.04918	$234.36万	$5,789.30万	0.06%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
384	ENSOEnso	$0.439	$0.455	$0.427	$34.71万	$928.62万	-0.68%
115	INTWBGraniteShares 2X Long INTC ETF	$6.04	$6.09	$4.94	$192.74万	$749.25万	15.49%
550	AUDIOAudius	$0.01175	$0.01183	$0.01134	$16.82万	$1,729.45万	2.35%
515	1MBABYDOGE1MBABYDOGE	$0.0002957	$0.0003018	$0.0002868	$19.89万	—	0.37%