Midnight

NIGHT · 美元计价

$0.03959

≈ ￥0.261294

-0.40% (-$0.00)

更新于 2026-11-10 01:35:03

24H 最高

$0.04118

24H 最低

$0.03721

今日开盘

$0.03975

24H 成交量

$235.74万

流通市值

$6.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
68	BMTBubblemaps	$0.02319	$0.02611	$0.02303	$574.05万	$1,799.90万	-5.46%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
662	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000443	$7.94万	$1,726.33万	1.30%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$141.2	$143.33	$133.25	$4,386.09万	$2.22亿	4.55%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
355	RKLBBRocket Lab (bStocks Tokenized	$58.25	$59.73	$51.27	$43.65万	$310.33万	8.84%
321	QCOMBQualcomm (bStocks Tokenized St	$174.86	$176.31	$160.90	$50.63万	$251.07万	5.64%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
508	TREETree	$0.0302	$0.0306	$0.0279	$24.38万	$475.39万	1.68%
398	AMPAmp	$0.000641	$0.000651	$0.000625	$37.36万	$5,772.61万	-0.93%
176	IMXImmutable	$0.1221	$0.131	$0.1155	$110.48万	$1.12亿	1.33%
107	MEGAMegaETH	$0.05032	$0.05267	$0.04801	$255.01万	$5,789.30万	0.48%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
424	ENSOEnso	$0.445	$0.455	$0.423	$34.57万	$928.62万	1.83%
121	INTWBGraniteShares 2X Long INTC ETF	$5.76	$5.93	$4.94	$196.62万	$749.25万	8.48%
493	AUDIOAudius	$0.0117	$0.01181	$0.01134	$25.98万	$1,729.45万	2.18%
531	1MBABYDOGE1MBABYDOGE	$0.0002973	$0.0003018	$0.0002868	$21.94万	—	-0.37%