实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17133
36.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.43
19.10%
-
MVLLBMVLLB
$10.36
18.27%
-
SIGNSign
$0.00922
14.11%
-
ASTSBAST SpaceMobile (bStocks Token
$36.74
12.84%
-
TSTTest
$0.01274
12.45%
-
LITEBLITEB
$600.52
11.43%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.47
11.06%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.01
-20.12%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ERACaldera
|
$0.0715 | $0.0762 | $0.0693 | $176.15万 | $1,284.74万 | -5.17% |
| 434 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.82 | $491.12 | $448.00 | $28.15万 | $188.89万 | 4.75% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.62万 | $3,850.57万 | 0.21% |
| 102 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $236.17万 | $4,313.05万 | -2.14% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,056.27万 | $239.06万 | 1.38% |
| 138 |
MUBARAKMubarak
|
$0.03901 | $0.04055 | $0.03688 | $144.91万 | $3,992.13万 | 0.54% |
| 552 |
ONGOntology Gas
|
$0.06191 | $0.06405 | $0.05995 | $16.36万 | $3,112.53万 | -0.50% |
| 695 |
TMFBTMFB
|
$30.08 | $30.68 | $29.95 | $9,971.82 | — | 0.07% |
| 631 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $9.56万 | $2,212.87万 | 0.98% |
| 319 |
SHAZBSHAZB
|
$23.79 | $24.40 | $21.04 | $44.38万 | — | 7.02% |
| 626 |
GNOGnosis
|
$109.38 | $109.67 | $103.71 | $9.94万 | $2.85亿 | 2.96% |
| 505 |
HEIHeima
|
$0.0881 | $0.0899 | $0.084 | $19.96万 | $738.16万 | 2.09% |
| 179 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0891 | $101.02万 | $8.65亿 | 0.65% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 685 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.38万 | — | 0.41% |
| 326 |
TWTTrust Wallet
|
$0.3809 | $0.3979 | $0.3752 | $43.36万 | $1.65亿 | -0.55% |
| 370 |
DUSKDUSK
|
$0.0698 | $0.0722 | $0.0684 | $36.06万 | $4,421.85万 | -1.27% |
| 94 |
PYTHPyth Network
|
$0.06485 | $0.06671 | $0.05921 | $287.75万 | $5.15亿 | 5.48% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.83 | $54.11 | $47.62 | $82.69万 | $668.87万 | 2.15% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.14万 | $2,474.81万 | -7.49% |
| 299 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.785 | $48.60万 | $1.47亿 | 0.87% |
| 492 |
COWCoW Protocol
|
$0.1055 | $0.1086 | $0.1032 | $21.28万 | $6,222.38万 | 0.48% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $431.63万 | $3,819.17万 | -0.83% |
| 186 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $93.48万 | $1,326.34万 | -0.44% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006508 | $0.0005888 | $89.66万 | $4,467.68万 | 0.71% |
| 580 |
AIArtificial Inu
|
$0.0154 | $0.0155 | $0.0146 | $14.21万 | $198.40万 | 4.05% |
| 181 |
BAT注意力币
|
$0.1302 | $0.1327 | $0.1206 | $99.06万 | $1.98亿 | 5.94% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 480 |
BLURBlur
|
$0.00667 | $0.00688 | $0.00659 | $21.91万 | $2,002.56万 | -2.63% |
| 328 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 144 |
WBTCWBTC
|
$74791.6 | $7.55万 | $7.37万 | $134.71万 | — | -0.18% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,171.90万 | — | -0.01% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 488 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.64万 | $1.94亿 | 1.60% |
| 592 |
ALABBALABB
|
$215.46 | $220.00 | $184.89 | $13.16万 | — | 12.49% |
| 555 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $15.98万 | $4,402.00万 | 4.56% |
| 572 |
ASTRAstar
|
$0.00504 | $0.005179 | $0.004832 | $14.57万 | $4,552.80万 | 1.51% |
| 288 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $52.59万 | $4,644.96万 | 2.18% |
| 233 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01513 | $70.41万 | $665.31万 | -1.02% |
相关站点
共 40 个
Quant - 数字货币市值
Aave - 比特币行情
Reserve Rights - 比特币行情
BitMine - 币种排行
Ripple USD - 币种排行
POL - 数字货币市值
币安币 - 比特币
Zilliqa - 加密货币行情
Test - 比特币行情
POL - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 币种排行
Internet - 以太坊ETH价格
Sign - 比特币
艾达币 - 币种排行
NFP - 比特币
Particle - BTC行情
Gram - BTC行情
EUR - 以太坊ETH价格
Render - 以太坊ETH价格
Aave - 比特币行情
艾达币 - BTC行情
Raydium - 比特币
以太经典 - 以太坊ETH价格
Aptos - 比特币行情
Holo - 加密货币行情
Zama - 比特币
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
World Liberty - 数字货币市值
Prom - 币种排行
Aptos - 数字货币市值
NEAR Protocol - 加密货币行情
Worldcoin - 比特币
Bubblemaps - 币种排行
恒星币 - BTC行情
QQQB - 加密货币行情
USD1 - 以太坊ETH价格
BFUSD - 加密货币行情