实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22702
66.06%
-
QIBENQI
$0.002285
40.88%
-
MVLLBMVLLB
$10.29
22.65%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.36
22.34%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
17.57%
-
ONEONEchain
$0.001818
16.54%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
15.96%
-
ACTA链
$0.01045
15.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-25.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.01
-22.56%
-
USDCUSDC
成交额$13.99亿
-0.01%
-
BTC比特币
成交额$9.03亿
-0.00%
-
ETH以太坊
成交额$3.95亿
-0.51%
-
USD1USD1
成交额$1.81亿
0.02%
-
ZEC大零币
成交额$1.62亿
-6.05%
-
SOLSolana
成交额$1.46亿
-1.52%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.69%
-
RLUSDRipple USD
成交额$8,460.04万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $31.33万 | $420.22万 | -0.82% |
| 155 |
MORPHOMorpho
|
$2.026 | $2.11 | $2.02 | $114.01万 | $14.78亿 | -0.78% |
| 679 |
HPEBHPEB
|
$47.5 | $48.73 | $44.59 | $3.59万 | — | 6.53% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.19 | $296.40 | $287.31 | $1,048.66万 | $1.19亿 | 0.87% |
| 42 |
PAXGPAX Gold
|
$4085.57 | $4,133.99 | $4,081.13 | $1,071.34万 | $18.39亿 | -0.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 564 |
WCTWalletConnect Token
|
$0.03023 | $0.03068 | $0.02946 | $13.67万 | $1,490.79万 | 2.54% |
| 28 |
LINKChainlink
|
$10.581 | $10.83 | $10.40 | $1,867.62万 | $82.68亿 | 1.20% |
| 334 |
DOGSDogs
|
$0.00003106 | $0.00003206 | $0.00002984 | $42.19万 | $1,625.05万 | 4.02% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00931 | $89.06万 | $2,930.01万 | 3.43% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 381 |
RLC云算宝
|
$0.412 | $0.4256 | $0.4054 | $33.64万 | $3,690.95万 | -1.25% |
| 414 |
AVaulta
|
$0.0775 | $0.0789 | $0.0748 | $29.39万 | $1.32亿 | 3.47% |
| 627 |
ACHACH
|
$0.00428 | $0.00438 | $0.00423 | $9.12万 | — | 1.18% |
| 163 |
MITOMitosis
|
$0.00748 | $0.00799 | $0.00688 | $109.69万 | $339.97万 | 8.41% |
| 464 |
GENIUSGenius
|
$0.2839 | $0.296 | $0.2827 | $23.27万 | $9,874.86万 | -1.25% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0576 | $0.0585 | $0.0563 | $8.86万 | $5,841.54万 | 2.13% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2104.94 | $2,151.90 | $2,090.01 | $3.95亿 | $2,622.43亿 | -0.51% |
| 73 |
PARTIParticle Network
|
$0.0417 | $0.0499 | $0.0396 | $439.27万 | $1,149.94万 | -13.84% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 47 |
BCH比特现金
|
$237.3 | $244.90 | $236.10 | $928.25万 | $49.01亿 | -0.55% |
| 558 |
DJTBDJTB
|
$4.13 | $4.18 | $3.88 | $14.16万 | — | 4.03% |
| 300 |
IOio.net
|
$0.1164 | $0.1198 | $0.1127 | $48.95万 | $5,083.74万 | 3.28% |
| 201 |
WIFdogwifhat
|
$0.1583 | $0.1618 | $0.1545 | $82.70万 | $1.61亿 | 2.46% |
| 523 |
PUNDIXPundi X
|
$0.0883 | $0.0923 | $0.0877 | $17.40万 | $2,377.76万 | -1.12% |
| 271 |
1INCH1INCH
|
$0.0765 | $0.0804 | $0.0761 | $57.19万 | $1.13亿 | -1.92% |
| 235 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 582 |
CATICatizen
|
$0.03843 | $0.04006 | $0.03623 | $12.10万 | $2,670.03万 | 6.07% |
| 192 |
STXStacks
|
$0.3093 | $0.3295 | $0.3078 | $89.25万 | $6.17亿 | -1.93% |
| 206 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001502 | $79.47万 | $8,040.43万 | 1.60% |
| 451 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0244 | $25.34万 | $1,915.61万 | 1.63% |
| 376 |
CGPTChainGPT
|
$0.01851 | $0.01857 | $0.01731 | $34.18万 | $1,695.94万 | 6.01% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.7 | $144.49 | $124.88 | $172.13万 | $952.11万 | 11.56% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000368 | $51.25万 | — | 3.25% |
| 651 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $6.65万 | — | -3.33% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.08 | $136.17 | $123.08 | $1,044.87万 | $2,231.35万 | 7.81% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 389 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,947.00 | $32.39万 | $7,221.13万 | 0.05% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$141.85 | $143.64 | $134.00 | $113.37万 | $1,035.17万 | 5.36% |
| 471 |
DELLBDELLB
|
$347.5 | $354.61 | $323.77 | $22.08万 | — | 6.63% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,661.63万 | $16.16亿 | 0.02% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 126 |
ATOMCosmos Hub
|
$1.388 | $1.40 | $1.32 | $158.54万 | $7.54亿 | 4.91% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Tokamak - BTC行情
币安币 - 加密货币行情
United Stables - 比特币
恒星币 - 加密货币行情
Hyperliquid - BTC行情
Solana - 币种排行
Aave - 加密货币行情
Polkadot - 以太坊ETH价格
BEAMX - 数字货币市值
Aster - BTC行情
Render - 比特币行情
Test - 币种排行
Sui - 以太坊ETH价格
Aave - 以太坊ETH价格
达世币 - 以太坊ETH价格
THORChain - 比特币
达世币 - 以太坊ETH价格
Reserve Rights - BTC行情
币安币 - 比特币行情
狗币 - 币种排行
PAX Gold - 比特币
LayerZero - BTC行情
Quant - 以太坊ETH价格
First Digital - 比特币行情
Sign - 币种排行
Ether.fi - 币种排行
比特币 - 加密货币行情
Prom - 以太坊ETH价格
Uniswap - 数字货币市值
以太经典 - 加密货币行情
Polkadot - BTC行情
比特现金 - 数字货币市值
Aster - 币种排行
Plasma - 加密货币行情
瑞波币 - 比特币
Aster - 以太坊ETH价格
A链 - 以太坊ETH价格
Starknet - 数字货币市值
USDC - 比特币行情