实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19462
61.48%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.8
30.22%
-
MVLLBMVLLB
$10.65
25.00%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
19.55%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.81
19.06%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
18.83%
-
COHRBCoherent (bStocks Tokenized St
$228.17
18.28%
-
ASTSBAST SpaceMobile (bStocks Token
$37.07
16.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.69
-27.00%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.396
-19.35%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 86 |
JSTJUST
|
$0.14502 | $0.14734 | $0.14054 | $343.52万 | $11.63亿 | 1.88% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0491 | $27.72万 | $749.67万 | 0.40% |
| 591 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 32 |
INJInjective
|
$8.036 | $8.32 | $7.82 | $1,538.85万 | $8.17亿 | 0.01% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,352.53万 | $301.74亿 | -0.47% |
| 187 |
MVLLBMVLLB
|
$10.65 | $10.73 | $7.95 | $92.15万 | — | 25.00% |
| 260 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.78万 | $6,814.65万 | 0.79% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 8 |
BNB币安币
|
$690.05 | $691.81 | $673.31 | $8,167.37万 | $907.82亿 | 0.52% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 609 |
XAISideShift
|
$0.00617 | $0.00638 | $0.00588 | $11.84万 | $1,345.48万 | 4.05% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.14万 | $1,496.13万 | 1.70% |
| 365 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.974 | $37.55万 | $1,301.23万 | 2.35% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $2.96万 | — | 5.51% |
| 361 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.12万 | $6,719.19万 | -0.11% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 569 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $15.73万 | $3,550.88万 | 3.31% |
| 692 |
JPMBJPMB
|
$341.88 | $343.82 | $334.05 | $1.93万 | — | 2.30% |
| 223 |
CELOCelo
|
$0.06512 | $0.06681 | $0.06211 | $74.55万 | $4,064.48万 | 4.36% |
| 379 |
FORMFour
|
$0.1978 | $0.2037 | $0.1912 | $35.47万 | $7,727.95万 | 2.22% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.92 | $755.88 | $734.94 | $170.96万 | $2,487.65万 | 2.40% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 634 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $64.15 | $63.06 | $9.73万 | $224.91万 | 0.62% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$270.98 | $280.84 | $253.08 | $76.10万 | $236.81万 | 5.66% |
| 518 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $19.82万 | $3,294.87万 | 2.52% |
| 67 |
HBARHedera
|
$0.06683 | $0.06892 | $0.06519 | $576.86万 | $30.34亿 | 1.75% |
| 523 |
TThreshold Network
|
$0.00448 | $0.00462 | $0.00443 | $19.54万 | $5,140.07万 | -0.22% |
| 249 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.15万 | $3,653.33万 | 0.41% |
| 397 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.12万 | $1.67亿 | 0.59% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,668.16万 | $1.54亿 | 2.54% |
| 514 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1703 | $20.22万 | $3,451.40万 | -2.52% |
| 551 |
STEEM斯蒂姆币
|
$0.04681 | $0.04783 | $0.04493 | $17.41万 | $2,687.68万 | 2.65% |
| 422 |
QIBENQI
|
$0.001702 | $0.001784 | $0.00151 | $30.22万 | $1,223.26万 | 3.97% |
| 657 |
PENGBPENGB
|
$45.86 | $46.32 | $40.35 | $7.13万 | — | 11.20% |
| 688 |
ZMBZMB
|
$91.87 | $93.24 | $89.85 | $2.93万 | — | 1.87% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 62 |
NXPCNexpace
|
$0.1558 | $0.1806 | $0.1339 | $686.73万 | $5,019.84万 | 10.50% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 313 |
CFXConflux
|
$0.04121 | $0.04268 | $0.04018 | $46.72万 | $2.24亿 | 1.55% |
| 170 |
ZKZKsync
|
$0.00897 | $0.00941 | $0.00867 | $108.68万 | $1.03亿 | 2.28% |
| 616 |
QNTBQNTB
|
$39.93 | $40.49 | $36.54 | $11.17万 | — | 7.25% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Injective - 比特币
Worldcoin - BTC行情
USD1 - 币种排行
WBETH - 加密货币行情
Aave - 币种排行
Aster - 比特币
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币行情
大零币 - 加密货币行情
Internet - 比特币
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
Test - 比特币
Pump.fun - 加密货币行情
Chainlink - 币种排行
达世币 - 比特币
Tokamak - 数字货币市值
Pudgy Penguins - 加密货币行情
USD.AI - 比特币
ONEchain - BTC行情
瑞波币 - 加密货币行情
Internet - 比特币
Meteora - 加密货币行情
恒星币 - 币种排行
Official Trump - 币种排行
Aave - 币种排行
Sign - 币种排行
Zilliqa - 比特币
Ripple USD - 比特币行情
GNS - BTC行情
World Liberty - 以太坊ETH价格
Bubblemaps - 币种排行
NFP - 数字货币市值
Hyperliquid - BTC行情
Internet - 加密货币行情
Quant - 比特币
World Liberty - 以太坊ETH价格
ONEchain - 币种排行
Nexpace - 以太坊ETH价格