实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.14642
20.28%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.46
17.70%
-
TSTTest
$0.01345
16.55%
-
MVLLBMVLLB
$10.31
16.37%
-
AMDBAdvanced Micro Devices (bStock
$505.89
12.08%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$600.33
11.00%
-
BEBBloom Energy (bStocks Tokenize
$194.55
10.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001466
-20.50%
-
SOXSBDirexion Semiconductor Bear 3X
$56.38
-19.24%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 84 |
RENDERRender
|
$1.61 | $1.63 | $1.47 | $421.72万 | $8.65亿 | 3.47% |
| 466 |
IBMBIBMB
|
$248.16 | $248.55 | $244.25 | $28.68万 | — | 1.20% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 410 |
AVNTVeranta
|
$0.0834 | $0.0859 | $0.0776 | $35.67万 | $3,300.44万 | 1.71% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 179 |
PLUMEPlume
|
$0.01293 | $0.01332 | $0.01213 | $110.08万 | $9,062.43万 | 1.65% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 127 |
BIOBio Protocol
|
$0.02011 | $0.021 | $0.01822 | $187.11万 | $4,417.79万 | 4.47% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 339 |
FIDABonfida
|
$0.01534 | $0.01597 | $0.01437 | $47.42万 | $1,556.06万 | 1.39% |
| 371 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.76 | $38.16 | $31.28 | $41.52万 | $183.30万 | 13.35% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.46万 | $3,178.66万 | 0.67% |
| 118 |
BEAMXBEAMX
|
$0.004201 | $0.004276 | $0.003898 | $211.18万 | — | 2.69% |
| 45 |
ASTERAster
|
$0.6454 | $0.6783 | $0.624 | $1,134.97万 | $16.57亿 | -4.53% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.6 | $7.69 | $6.22 | $1,302.99万 | $1,916.26万 | 6.00% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 283 |
HOODBRobinhood (bStocks Tokenized S
|
$83.89 | $85.33 | $78.60 | $57.55万 | $536.46万 | 3.56% |
| 257 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.78万 | $489.31万 | -4.41% |
| 611 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $728.45万 | 2.18% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 540 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $29.73 | $27.20 | $21.36万 | $184.68万 | -0.28% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.02% |
| 125 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.04万 | $2.82亿 | -1.92% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$505.89 | $506.24 | $439.74 | $278.01万 | $754.04万 | 12.08% |
| 295 |
ARKMArkham
|
$0.0989 | $0.1014 | $0.0921 | $55.45万 | $7,188.40万 | 1.02% |
| 538 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1679 | $21.41万 | $5,198.10万 | 0.51% |
| 484 |
LPTLivepeer
|
$1.321 | $1.35 | $1.26 | $27.14万 | $6,717.47万 | -0.23% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.16万 | $1,828.62万 | 0.28% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $48.24万 | $2,024.10万 | -5.40% |
| 388 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $39.32万 | $1,425.43万 | -1.07% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 630 |
SFPSafePal
|
$0.2062 | $0.2116 | $0.1941 | $11.60万 | $1.06亿 | 0.49% |
| 136 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.37 | $15.92 | $12.67 | $167.86万 | $211.71万 | 7.18% |
| 494 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $26.12万 | $2,505.50万 | -1.05% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2334 | $0.2376 | $0.2148 | $18.97万 | $2,193.55万 | 3.60% |
相关站点
共 40 个
莱特币 - 数字货币市值
NEAR Protocol - 比特币
Avalanche - 加密货币行情
PAX Gold - BTC行情
BFUSD - 以太坊ETH价格
Sui - 比特币行情
QQQB - 以太坊ETH价格
USD1 - 数字货币市值
Injective - 加密货币行情
QQQB - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 比特币行情
Aptos - 数字货币市值
Tether Gold - 数字货币市值
Tether Gold - BTC行情
大零币 - 以太坊ETH价格
Official Trump - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 比特币
Hedera - 币种排行
Tether Gold - 加密货币行情
Test - 比特币行情
瑞波币 - 加密货币行情
Gram - 比特币
Quant - 以太坊ETH价格
WBETH - 比特币行情
NFP - 数字货币市值
WBETH - BTC行情
Ether.fi - 币种排行
Reserve Rights - 加密货币行情
Chainlink - 币种排行
Ripple USD - 比特币
Official Trump - 数字货币市值
Nexpace - 币种排行
Hyperliquid - 比特币
Tokamak - 比特币
Meteora - 比特币
Aptos - 比特币行情
Ethena - 数字货币市值
Internet - 比特币行情