实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.15919
31.50%
-
TSTTest
$0.01346
16.84%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.11
16.71%
-
MVLLBMVLLB
$10.19
14.62%
-
PROMProm
$5.898
13.25%
-
AMDBAdvanced Micro Devices (bStock
$507.18
12.24%
-
STGStargate Finance
$0.184
11.04%
-
SIGNSign
$0.00931
10.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.88
-18.44%
-
ONEONEchain
$0.001467
-17.45%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$185.94 | $190.16 | $166.52 | $25.87万 | $186.67万 | 6.28% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $7,019.52万 | 0.38% |
| 80 |
ZAMAZama
|
$0.06805 | $0.06952 | $0.06138 | $465.83万 | $1.75亿 | 4.79% |
| 692 |
CRWDBCRWDB
|
$224.34 | $225.20 | $215.79 | $1.76万 | — | 2.41% |
| 598 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $15.01万 | $3,409.37万 | -1.75% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 492 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.20万 | $438.79万 | -2.38% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.48万 | $26.88亿 | -0.02% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $387.96万 | $480.36万 | -2.69% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.18万 | $13.19亿 | -0.01% |
| 305 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.46万 | $1,069.89万 | -2.94% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
METABMETAB
|
$642.04 | $644.96 | $606.12 | $91.62万 | — | 4.89% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.74万 | $1,230.83万 | 1.68% |
| 669 |
ADBEBADBEB
|
$239.85 | $243.38 | $236.24 | $5.47万 | — | 0.74% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.18万 | $3,294.58万 | 1.25% |
| 22 |
ARBArbitrum
|
$0.1777 | $0.188 | $0.1598 | $3,124.17万 | $12.68亿 | 6.47% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $921.67万 | -2.51% |
| 526 |
HOLOHoloworld
|
$0.0546 | $0.0549 | $0.05 | $22.41万 | $4,555.34万 | 2.44% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.45万 | — | 2.21% |
| 502 |
MIRAMira
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $1,390.69万 | -1.38% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $71.97万 | $7.27亿 | -0.82% |
| 167 |
BEBBloom Energy (bStocks Tokenize
|
$194.47 | $199.82 | $167.16 | $124.71万 | $498.39万 | 10.53% |
| 504 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.90万 | $3,381.97万 | 0.65% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.49 | $89.72 | $85.02 | $2.32亿 | $519.25亿 | -3.15% |
| 472 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.19万 | $9,533.12万 | 0.25% |
| 317 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.94万 | $668.87万 | 2.85% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $672.81万 | $7,517.37万 | -2.52% |
| 137 |
AVGOBBroadcom (bStocks Tokenized St
|
$318.93 | $321.93 | $289.11 | $166.66万 | $978.74万 | 7.25% |
| 43 |
TAOBittensor
|
$224.7 | $225.50 | $211.00 | $1,301.02万 | $26.33亿 | 0.45% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08908 | $0.09195 | $0.08593 | $268.18万 | $9.75亿 | -0.26% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 436 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 529 |
ZKPzkPass
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $728.64万 | -0.83% |
| 21 |
ENAEthena
|
$0.1551 | $0.1576 | $0.1441 | $3,326.14万 | $21.23亿 | 0.98% |
| 407 |
ARKARK
|
$0.1547 | $0.1566 | $0.1478 | $36.26万 | $3,128.09万 | -0.13% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.86万 | $639.46万 | 0.26% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$153.26 | $157.75 | $135.04 | $153.80万 | $902.12万 | 7.24% |
相关站点
共 40 个
大零币 - 比特币行情
JUST - BTC行情
WBETH - BTC行情
Avalanche - 数字货币市值
USD1 - 数字货币市值
RWUSD - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - BTC行情
BitMine - BTC行情
Chainlink - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - BTC行情
波场 - 数字货币市值
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Sui - 以太坊ETH价格
达世币 - 比特币
Polkadot - 币种排行
Pudgy Penguins - 比特币
Pepe - 币种排行
币安币 - 数字货币市值
Ripple USD - 币种排行
Neiro - 数字货币市值
Zama - BTC行情
Aave - 币种排行
大零币 - 数字货币市值
Render - 数字货币市值
Plasma - 以太坊ETH价格
USDC - BTC行情
PAX Gold - 比特币行情
Ether.fi - BTC行情
Ether.fi - 加密货币行情
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
WBETH - 比特币
Meteora - 比特币
PancakeSwap - 币种排行
Nexpace - 比特币行情